Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 11，2009

Saturday, Dec 12, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.0925 3.1250 3.0920 3.1100 0.0305 220 2882
Jan '10(CHCF) 3.0980 3.1285 3.0955 3.1150 0.0305 268 2020
Feb '10(CHCG) 3.1320 3.1320 3.1070 3.1245 0.0300 226 808
Mar '10 (CHCH) 3.1190 3.1540 3.1055 3.1330 0.0300 17135 112671
Apr '10(CHCJ) 3.1340 3.1400 3.1225 3.1410 0.0305 8 876
May '10(CHCK) 3.1430 3.1605 3.1310 3.1495 0.0305 1766 17089
Jun '10(CHCM) 3.1550 3.1550 3.1550 3.1545 0.0305 2 396
July '10(CHCN) 3.1705 3.1705 3.1500 3.1600 0.0310 610 5722
Aug '10(CHCQ) 3.1625 3.1625 3.1625 3.1625 0.0310 - 240
Sep '10(CHCU) 3.1655