Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 10，2009

Friday, Dec 11, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.0910 3.1185 3.0600 3.0795 -0.0185 509 2842
Jan '10(CHCF) 3.1130 3.1130 3.0675 3.0845 -0.0195 430 1934
Feb '10(CHCG) 3.1140 3.1300 3.0760 3.0945 -0.0195 97 804
Mar '10 (CHCH) 3.1360 3.1435 3.0815 3.1030 -0.0205 19734 114820
Apr '10(CHCJ) 3.1250 3.1250 3.1100 3.1105 -0.0205 14 865
May '10(CHCK) 3.1215 3.1390 3.0995 3.1190 -0.0195 2381 15857
Jun '10(CHCM) 3.1230 3.1230 3.1230 3.1240 -0.0190 2 396
July '10(CHCN) 3.1460 3.1460 3.1155 3.1290 -0.0180 823 5161
Aug '10(CHCQ) 3.1315 3.1315 3.1315 3.1315 -0.0180 - 240
Sep '10(CHCU) 3.1345 3.1345 3.1345 3.1345 -0.0175 87 3124
Oct '10 (CHCV) 3.1365 3.1365 3.1365 3.1365 -0.0175 - 211
Nov '10 (CHCX) 3.1380 3.1380 3.1380 3.1380 -0.0180 - 185