Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 09，2009

Thursday, Dec 10, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1275 3.1600 3.0815 3.0980 -0.0415 356 3132
Jan '10(CHCF) 3.1480 3.1680 3.0965 3.1040 -0.0420 340 1912
Feb '10(CHCG) 3.1530 3.1715 3.1000 3.1140 -0.0420 173 836
Mar '10 (CHCH) 3.1580 3.1920 3.1065 3.1235 -0.0415 22022 116105
Apr '10(CHCJ) 3.1885 3.1885 3.1320 3.1310 -0.0405 9 863
May '10(CHCK) 3.1775 3.1980 3.1300 3.1385 -0.0410 1541 14423
Jun '10(CHCM) 3.1440 3.1440 3.1440 3.1430 -0.0405 1 396
July '10(CHCN) 3.1935 3.1935 3.1475 3.1470 -0.0400 70 5116
Aug '10(CHCQ) 3.1495 3.1495 3.1495 3.1495 -0.0405 - 240
Sep '10(CHCU) 3.2105 3.2105 3.1500 3.1520 -0.0410 26 2920
Oct '10 (CHCV) 3.1925 3.1925 3.1845 3.1540 -0.0415 11 203
Nov '10 (CHCX) 3.1560 3.1560 3.1560 3.1560 -0.0415 - 185