Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 08，2009

Wednesday, Dec 09, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1850 3.2120 3.1190 3.1395 -0.0455 446 3203
Jan '10(CHCF) 3.1955 3.2200 3.1275 3.1460 -0.0450 136 1946
Feb '10(CHCG) 3.1995 3.2300 3.1390 3.1560 -0.0445 118 842
Mar '10 (CHCH) 3.2010 3.2450 3.1405 3.1650 -0.0440 23168 119780
Apr '10(CHCJ) 3.2315 3.2315 3.1485 3.1715 -0.0445 71 860
May '10(CHCK) 3.2145 3.2545 3.1600 3.1795 -0.0435 2189 13001
Jun '10(CHCM) 3.1850 3.1850 3.1850 3.1835 -0.0435 1 396
July '10(CHCN) 3.1870 3.1885 3.1860 3.1870 -0.0435 1030 5021
Aug '10(CHCQ) 3.1900 3.1900 3.1900 3.1900 -0.0430 - 240
Sep '10(CHCU) 3.1800 3.1800 3.1800 3.1930 -0.0425 491 2463
Oct '10 (CHCV) 3.1900 3.1900 3.1900 3.1900 -0.0425 - 203
Nov '10 (CHCX) 3.1975 3.1975 3.1975 3.1975 -0.0425 - 185