Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 07，2009

Tuesday, Dec 08, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1945 3.1980 3.1400 3.1850 -0.0285 376 3473
Jan '10(CHCF) 3.1980 3.1980 3.1455 3.1910 -0.0285 291 2059
Feb '10(CHCG) 3.2015 3.2080 3.1550 3.2005 -0.0280 151 868
Mar '10 (CHCH) 3.2045 3.2250 3.1560 3.2090 -0.0285 17385 122239
Apr '10(CHCJ) 3.2155 3.2260 3.2150 3.2160 -0.0275 70 851
May '10(CHCK) 3.2190 3.2245 3.1910 3.2230 -0.0270 1519 12202
Jun '10(CHCM) 3.2270 3.2270 3.2270 3.2270 -0.0270 1 396
July '10(CHCN) 3.2295 3.2295 3.2295 3.2305 -0.0270 279 4728
Aug '10(CHCQ) 3.2100 3.2100 3.2100 3.2330 -0.0270 1 240
Sep '10(CHCU) 3.2355 3.2355 3.2355 3.2355 -0.0270 10 2458
Oct '10 (CHCV) 3.2380 3.2380 3.2380 3.2380 -0.0270 - 203
Nov '10 (CHCX) 3.2400 3.2400 3.2400 3.2400 -0.0270 - 185