Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 04，2009

Saturday, Dec 05, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.2100 3.2390 3.1900 3.2135 -0.0060 371 3808
Jan '10(CHCF) 3.2180 3.2565 3.1950 3.2195 -0.0080 288 2098
Feb '10(CHCG) 3.2200 3.2565 3.2150 3.2285 -0.0080 53 857
Mar '10 (CHCH) 3.2345 3.2750 3.2080 3.2375 -0.0075 25563 122456
Apr '10(CHCJ) 3.2450 3.2450 3.2450 3.2435 -0.0075 4 847
May '10(CHCK) 3.2430 3.2805 3.2305 3.2500 -0.0070 889 11700
Jun '10(CHCM) 3.2550 3.2550 3.2550 3.2540 -0.0070 1 399
July '10(CHCN) 3.2530 3.2580 3.2220 3.2575 -0.0070 118 4679
Aug '10(CHCQ) 3.2600 3.2600 3.2600 3.2600 -0.0070 - 240
Sep '10(CHCU) 3.2940 3.2940 3.2940 3.2625 -0.0065 55 2427
Oct '10 (CHCV) 3.2650 3.2650 3.2650 3.2650 -0.0060 - 202
Nov '10 (CHCX) 3.2670 3.2670 3.2670 3.2670 -0.0060 - 185