Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 03，2009

Friday, Dec 04, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.2335 3.2475 3.2135 3.2195 -0.0120 476 4387
Jan '10(CHCF) 3.2425 3.2540 3.2180 3.2275 -0.0125 230 2097
Feb '10(CHCG) 3.2400 3.2475 3.2300 3.2365 -0.0130 20 855
Mar '10 (CHCH) 3.2625 3.2745 3.2330 3.2450 -0.0135 19666 119468
Apr '10(CHCJ) 3.2665 3.2770 3.2520 3.2510 -0.0125 50 818
May '10(CHCK) 3.2700 3.2700 3.2470 3.2570 -0.0115 947 11402
Jun '10(CHCM) 3.2620 3.2620 3.2620 3.2610 -0.0110 1 398
July '10(CHCN) 3.2645 3.2645 3.2645 3.2645 -0.0105 62 4621
Aug '10(CHCQ) 3.2670 3.2670 3.2670 3.2670 -0.0100 - 240
Sep '10(CHCU) 3.2705 3.2710 3.2705 3.2690 -0.0095 43 2176
Oct '10 (CHCV) 3.2710 3.2710 3.2710 3.2710 -0.0100 - 202
Nov '10 (CHCX) 3.2730 3.2730 3.2730 3.2730 -0.0105 - 185