Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 27，2009

Saturday, Nov 28, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.0400 3.0880 3.0400 3.0935 -0.0715 14242 11679
Jan '10(CHCF) 3.1780 3.1780 3.1780 3.1075 -0.0720 1112 2426
Feb '10(CHCG) 3.1885 3.1885 3.1885 3.1165 -0.0720 173 1119
Mar '10 (CHCH) 3.0975 3.1295 3.0685 3.1255 -0.0715 26638 117504
Apr '10(CHCJ) 2.9775 2.9775 2.9775 3.1315 -0.0710 48 944
May '10(CHCK) 3.2170 3.2170 3.2170 3.1375 -0.0710 246 11209
Jun '10(CHCM) 2.9850 2.9850 2.9850 3.1415 -0.0705 11 390
July '10(CHCN) 2.9875 2.9875 2.9875 3.1455 -0.0700 45 3846
Aug '10(CHCQ) 2.9890 2.9890 2.9890 3.1475 -0.0700 - 218
Sep '10(CHCU) 2.9900 2.9900 2.9900 3.1495 -0.0695 9 2143
Oct '10 (CHCV) 2.9910 2.9910 2.9910 3.1510 -0.0695 - 202
Nov '10 (CHCX) 2.9920 2.9920 2.9920 3.1525 -0.0690 - 185