Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 25，2009

Thursday, Nov 26, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1440 3.1650 3.1225 3.1650 0.0515 18313 16141
Jan '10(CHCF) 3.1800 3.1800 3.1800 3.1795 0.0530 619 2345
Feb '10(CHCG) 3.1850 3.1870 3.1850 3.1885 0.0535 290 1151
Mar '10 (CHCH) 3.1650 3.2000 3.1610 3.1970 0.0535 15557 111625
Apr '10(CHCJ) 2.9775 2.9775 2.9775 3.2025 0.0540 167 952
May '10(CHCK) 3.1535 3.1535 3.1535 3.2085 0.0550 601 10883
Jun '10(CHCM) 2.9850 2.9850 2.9850 3.2120 0.0550 - 390
July '10(CHCN) 2.9875 2.9875 2.9875 3.2155 0.0550 22 3835
Aug '10(CHCQ) 2.9890 2.9890 2.9890 3.2175 0.0550 - 218
Sep '10(CHCU) 2.9900 2.9900 2.9900 3.2190 0.0545 9 2141
Oct '10 (CHCV) 2.9910 2.9910 2.9910 3.2205 0.0540 - 202
Nov '10 (CHCX) 2.9920 2.9920 2.9920 3.2215 0.0540 - 185