Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 24，2009

Wednesday, Nov 25, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1200 3.1205 3.1000 3.1135 -0.0220 25810 24711
Jan '10(CHCF) 3.1270 3.1270 3.1270 3.1265 -0.0190 538 2150
Feb '10(CHCG) 3.1370 3.1370 3.1370 3.1350 -0.0185 389 1582
Mar '10 (CHCH) 3.1390 3.1465 3.1290 3.1435 -0.0185 16030 103193
Apr '10(CHCJ) 3.1390 3.1465 3.1290 3.1435 -0.0185 16030 103193
May '10(CHCK) 3.1500 3.1500 3.1500 3.1535 -0.0175 351 10830
Jun '10(CHCM) 2.9850 2.9850 2.9850 3.1570 -0.0165 5 386
July '10(CHCN) 2.9875 2.9875 2.9875 3.1605 -0.0160 55 3818
Aug '10(CHCQ) 2.9890 2.9890 2.9890 3.1625 -0.0155 5 213
Sep '10(CHCU) 2.9900 2.9900 2.9900 3.1645 -0.0155 39 2125
Oct '10 (CHCV) 2.9910 2.9910 2.9910 3.1665 -0.0145 7 201
Nov '10 (CHCX) 2.9920 2.9920 2.9920 3.1675 -0.0140 2 183