Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 23，2009

Tuesday, Nov 24, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.134 3.179 3.117 3.1355 0.0275 22497 31055
Jan '10(CHCF) 3.1445 3.185 3.1305 3.1455 0.0265 1636 2176
Feb '10(CHCG) 3.1745 3.19 3.147 3.1535 0.028 427 1218
Mar '10 (CHCH) 3.155 3.204 3.143 3.162 0.028 13009 97707
Apr '10(CHCJ) 3.1665 3.1695 3.1665 3.1665 0.0275 - 732
May '10(CHCK) 3.1725 3.2095 3.1585 3.171 0.027 281 10700
Jun '10(CHCM) 3.1735 3.1735 3.1735 3.1735 0.0265 - 386
July '10(CHCN) 3.2125 3.213 3.178 3.1765 0.0265 36 3804
Aug '10(CHCQ) 3.178 3.178 3.178 3.178 0.0265 - 213
Sep '10(CHCU) 3.18 3.18 3.18 3.18 0.027 12 2123
Oct '10 (CHCV) 3.181 3.181 3.181 3.181 0.027 - 201
Nov '10 (CHCX) 3.1815 3.1815 3.1815 3.1815 0.027 - 183