Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 18，2009

Thursday, Nov 19, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.1580 3.1650 3.1100 3.1105 0.0020 21299 38057
Jan '10(CHCF) 3.1300 3.1300 3.1250 3.1210 0.0025 255 2023
Feb '10(CHCG) 3.1350 3.1350 3.1350 3.1285 0.0025 8 1356
Mar '10 (CHCH) 3.1660 3.1660 3.1415 3.1355 0.0025 6435 90199
Apr '10(CHCJ) 2.9775 2.9775 2.9775 3.1390 0.0025 - 731
May '10(CHCK) 3.1400 3.1430 3.1400 3.1425 0.0020 408 9477
Jun '10(CHCM) 2.9850 2.9850 2.9850 3.1450 0.0020 - 386
July '10(CHCN) 2.9875 2.9875 2.9875 3.1475 0.0020 30 3724
Aug '10(CHCQ) 2.9890 2.9890 2.9890 3.1490 0.0020 - 213
Sep '10(CHCU) 2.9900 2.9900 2.9900 3.1500 0.0020 4 2084
Oct '10 (CHCV) 2.9910 2.9910 2.9910 3.1505 0.0020 - 201
Nov '10 (CHCX) 2.9920 2.9920 2.9920 3.1510 0.0020 - 183