Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 17，2009

Wednesday, Nov 18, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.0950 3.1150 3.0920 3.1085 0.0050 21875 41518
Jan '10(CHCF) 2.9570 2.9570 2.9570 3.1185 0.0045 334 2068
Feb '10(CHCG) 2.9655 2.9655 2.9655 3.1260 0.0045 21 1312
Mar '10 (CHCH) 3.1320 3.1340 3.1310 3.1330 0.0045 6745 87100
Apr '10(CHCJ) 2.9775 2.9775 2.9775 3.1365 0.0035 1 724
May '10(CHCK) 3.1225 3.1385 3.1225 3.1405 0.0035 451 9279
Jun '10(CHCM) 2.9850 2.9850 2.9850 3.1430 0.0035 - 386
July '10(CHCN) 2.9875 2.9875 2.9875 3.1455 0.0035 29 3710
Aug '10(CHCQ) 2.9890 2.9890 2.9890 3.1470 0.0035 - 213
Sep '10(CHCU) 2.9900 2.9900 2.9900 3.1480 0.0035 6 2078
Oct '10 (CHCV) 2.9910 2.9910 2.9910 3.1485 0.0035 - 201
Nov '10 (CHCX) 2.9920 2.9920 2.9920 3.1490 0.0035 - 183