Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 16，2009

Tuesday, Nov 17, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.0450 3.0960 3.0425 3.1035 0.1310 39577 42887
Jan '10(CHCF) 2.9570 2.9570 2.9570 3.1140 0.1310 685 2177
Feb '10(CHCG) 2.9655 2.9655 2.9655 3.1215 0.1300 138 1328
Mar '10 (CHCH) 3.0780 3.1260 3.0710 3.1285 0.1290 14839 81621
Apr '10(CHCJ) 2.9775 2.9775 2.9775 3.1330 0.1280 2 725
May '10(CHCK) 3.1300 3.1300 3.1300 3.1370 0.1275 563 9166
Jun '10(CHCM) 2.9850 2.9850 2.9850 3.1395 0.1270 - 386
July '10(CHCN) 2.9875 2.9875 2.9875 3.1420 0.1270 259 3561
Aug '10(CHCQ) 2.9890 2.9890 2.9890 3.1435 0.1265 13 203
Sep '10(CHCU) 2.9900 2.9900 2.9900 3.1445 0.1265 6 2080
Oct '10 (CHCV) 2.9910 2.9910 2.9910 3.1450 0.1260 - 201
Nov '10 (CHCX) 2.9920 2.9920 2.9920 3.1455 0.1255 - 183