Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 12，2009

Friday, Nov 13, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9460 2.9600 2.9300 2.9475 -0.0185 30641 56806
Jan '10(CHCF) 2.9750 2.9750 2.9750 2.9570 -0.0180 299 2186
Feb '10(CHCG) 2.9830 2.9830 2.9830 2.9655 -0.0175 89 1304
Mar '10 (CHCH) 2.9625 2.9775 2.9625 2.9730 -0.0180 10767 68212
Apr '10(CHCJ) 2.9955 2.9955 2.9955 2.9775 -0.0180 - 724
May '10(CHCK) 2.9780 2.9780 2.9780 2.9820 -0.0180 443 8664
Jun '10(CHCM) 3.0030 3.0030 3.0030 2.9850 -0.0180 - 386
July '10(CHCN) 3.0055 3.0055 3.0055 2.9875 -0.0180 82 3262
Aug '10(CHCQ) 3.0065 3.0065 3.0065 2.9890 -0.0175 - 203
Sep '09(CHCU) 3.0070 3.0070 3.0070 2.9900 -0.0170 39 2098
Oct '09 (CHCV) 3.0075 3.0075 3.0075 2.9910 -0.0165 2 199
Nov '09 (CHCX) 3.0080 3.0080 3.0080 2.9920 -0.0160 2 171