COMEX Copper Daily Futures Price For Nov 11,2009
Thursday, Nov 12, 2009
点击:
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
Dec '09 (CHCZ) |
3.0050 |
3.0180 |
2.9610 |
2.9660 |
0.0045 |
22482 |
61193 |
Jan '10(CHCF) |
2.9770 |
2.9770 |
2.9770 |
2.9750 |
0.0050 |
58 |
2151 |
Feb '10(CHCG) |
2.9780 |
2.9780 |
2.9780 |
2.9830 |
0.0050 |
90 |
1385 |
Mar '10 (CHCH) |
3.0380 |
3.0385 |
2.9920 |
2.9910 |
0.0050 |
5900 |
61756 |
Apr '10(CHCJ) |
2.9905 |
2.9905 |
2.9905 |
2.9955 |
0.0050 |
- |
724 |
May '10(CHCK) |
3.0400 |
3.0400 |
2.9970 |
3.0000 |
0.0050 |
683 |
8015 |
Jun '10(CHCM) |
2.9975 |
2.9975 |
2.9975 |
3.0030 |
0.0055 |
- |
386 |
July '10(CHCN) |
3.0490 |
3.0490 |
3.0320 |
3.0055 |
0.0055 |
62 |
3234 |
Aug '10(CHCQ) |
3.0005 |
3.0005 |
3.0005 |
3.0065 |
0.0060 |
- |
203 |
Sep '09(CHCU) |
3.0010 |
3.0010 |
3.0010 |
3.0070 |
0.0060 |
- |
2098 |
Oct '09 (CHCV) |
3.0005 |
3.0005 |
3.0005 |
3.0075 |
0.0070 |
- |
199 |
Nov '09 (CHCX) |
3.0000 |
3.0000 |
3.0000 |
3.0080 |
0.0080 |
- |
171 |