Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 11,2009

Thursday, Nov 12, 2009
点击:
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.0050 3.0180 2.9610 2.9660 0.0045 22482 61193
Jan '10(CHCF) 2.9770 2.9770 2.9770 2.9750 0.0050 58 2151
Feb '10(CHCG) 2.9780 2.9780 2.9780 2.9830 0.0050 90 1385
Mar '10 (CHCH) 3.0380 3.0385 2.9920 2.9910 0.0050 5900 61756
Apr '10(CHCJ) 2.9905 2.9905 2.9905 2.9955 0.0050 - 724
May '10(CHCK) 3.0400 3.0400 2.9970 3.0000 0.0050 683 8015
Jun '10(CHCM) 2.9975 2.9975 2.9975 3.0030 0.0055 - 386
July '10(CHCN) 3.0490 3.0490 3.0320 3.0055 0.0055 62 3234
Aug '10(CHCQ) 3.0005 3.0005 3.0005 3.0065 0.0060 - 203
Sep '09(CHCU) 3.0010 3.0010 3.0010 3.0070 0.0060 - 2098
Oct '09 (CHCV) 3.0005 3.0005 3.0005 3.0075 0.0070 - 199
Nov '09 (CHCX) 3.0000 3.0000 3.0000 3.0080 0.0080 - 171