Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 10，2009

Wednesday, Nov 11, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9450 2.9680 2.9450 2.9615 -0.0060 26076 67309
Jan '10(CHCF) 2.9760 2.9760 2.9760 2.9700 -0.0060 839 2330
Feb '10(CHCG) 2.9840 2.9840 2.9840 2.9780 -0.0060 245 1240
Mar '10 (CHCH) 2.9920 2.9920 2.9920 2.9860 -0.0060 9695 53658
Apr '10(CHCJ) 2.9965 2.9965 2.9965 2.9905 -0.0060 6 720
May '10(CHCK) 2.9925 2.9925 2.9925 2.9950 -0.0060 1195 7031
Jun '10(CHCM) 3.0035 3.0035 3.0035 2.9975 -0.0060 8 387
July '10(CHCN) 3.0065 3.0065 3.0065 3.0000 -0.0065 129 3186
Aug '10(CHCQ) 3.0070 3.0070 3.0070 3.0005 -0.0065 5 199
Sep '09(CHCU) 3.0075 3.0075 3.0075 3.0010 -0.0065 54 2103
Oct '09 (CHCV) 3.0075 3.0075 3.0075 3.0005 -0.0070 - 199
Nov '09 (CHCX) 3.0075 3.0075 3.0075 3.0000 -0.0075 - 171