Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 05，2009

Friday, Nov 06, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.97 2.9975 2.943 2.957 -0.036 17204 85511
Jan '10(CHCF) 2.9765 2.9765 2.9715 2.964 -0.0355 32 2046
Feb '10(CHCG) 2.998 2.998 2.971 2.9705 -0.0355 46 1255
Mar '10 (CHCH) 2.991 3.0105 2.9665 2.9775 -0.035 5171 36156
Apr '10(CHCJ) 2.9815 2.9815 2.9815 2.9815 -0.0345 86 645
May '10(CHCK) 2.998 3.0135 2.9855 2.986 -0.0335 449 5713
Jun '10(CHCM) 2.9885 2.9885 2.9885 2.9885 -0.033 1 386
July '10(CHCN) 2.991 2.991 2.991 2.991 -0.033 16 3114
Aug '10(CHCQ) 2.9915 2.9915 2.9915 2.9915 -0.0325 - 194
Sep '09(CHCU) 2.988 2.988 2.988 2.9915 -0.0325 4 2077
Oct '09 (CHCV) 2.9915 2.9915 2.9915 2.9915 -0.0325 - 199
Nov '09 (CHCX) 2.9915 2.9915 2.9915 2.9915 -0.0325 - 171