Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 04，2009

Thursday, Nov 05, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.0030 3.0180 2.9860 2.9930 0.0370 21623 87155
Jan '10(CHCF) 3.0010 3.0010 3.0010 2.9995 0.0370 124 2029
Feb '10(CHCG) 3.0090 3.0090 3.0090 3.0060 0.0380 99 1268
Mar '10 (CHCH) 3.0245 3.0285 3.0085 3.0125 0.0380 4632 33969
Apr '10(CHCJ) 2.9775 2.9775 2.9775 3.0160 0.0385 - 645
May '10(CHCK) 2.9815 2.9815 2.9815 3.0195 0.0380 299 5310
Jun '10(CHCM) 2.9840 2.9840 2.9840 3.0215 0.0375 - 386
July '10(CHCN) 2.9860 2.9860 2.9860 3.0240 0.0380 95 2818
Aug '10(CHCQ) 2.9860 2.9860 2.9860 3.0240 0.0380 - 194
Sep '09(CHCU) 2.9860 2.9860 2.9860 3.0240 0.0380 86 1612
Oct '09 (CHCV) 2.9865 2.9865 2.9865 3.0240 0.0375 - 199
Nov '09 (CHCX) 2.9865 2.9865 2.9865 3.0240 0.0375 - 171