Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 03，2009

Wednesday, Nov 04, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9200 2.9625 2.9030 2.9560 0.0110 26495 88854
Jan '10(CHCF) 2.9505 2.9505 2.9505 2.9625 0.0120 565 1782
Feb '10(CHCG) 2.9560 2.9560 2.9560 2.9680 0.0120 85 1231
Mar '10 (CHCH) 2.9250 2.9525 2.9150 2.9745 0.0105 2449 32240
Apr '10(CHCJ) 2.9670 2.9670 2.9670 2.9775 0.0105 5 644
May '10(CHCK) 2.9470 2.9470 2.9470 2.9815 0.0100 135 5215
Jun '10(CHCM) 2.9740 2.9740 2.9740 2.9840 0.0100 - 386
July '10(CHCN) 2.9520 2.9880 2.9520 2.9860 0.0100 13 2811
Aug '10(CHCQ) 2.9755 2.9755 2.9755 2.9860 0.0105 - 194
Sep '09(CHCU) 2.9750 2.9750 2.9750 2.9860 0.0110 3 1614
Oct '09 (CHCV) 2.9755 2.9755 2.9755 2.9865 0.0110 - 199
Nov '09 (CHCX) 2.9755 2.9755 2.9755 2.9865 0.0110 - 171