Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 30，2009

Saturday, Oct 31, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.0000 3.0090 2.9450 2.9555 -0.0740 26385 96001
Jan '10(CHCF) 3.0340 3.0340 3.0340 2.9605 -0.0735 1218 2439
Feb '10(CHCG) 3.0095 3.0095 3.0095 2.9660 -0.0735 128 1229
Mar '10 (CHCH) 3.0300 3.0300 2.9700 2.9740 -0.0730 3890 26968
Apr '10(CHCJ) 2.7700 2.7700 2.7700 2.9780 -0.0725 2 546
May '10(CHCK) 2.9780 2.9780 2.9780 2.9815 -0.0725 589 4565
Jun '10(CHCM) 2.9865 2.9865 2.9865 2.9840 -0.0720 46 346
July '10(CHCN) 3.0290 3.0290 3.0290 2.9860 -0.0720 168 2732
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.9855 -0.0720 - 194
Sep '09(CHCU) 3.0290 3.0290 3.0290 2.9850 -0.0725 17 1608
Oct '09 (CHCV) 2.9080 2.9080 2.9080 2.9855 -0.0720 - 199
Nov '09 (CHCX) 2.6230 2.6230 2.6230 2.9855 -0.0715 - 171