Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 29，2009

Saturday, Oct 31, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9360 3.0370 2.9310 3.0295 0.0990 27435 95060
Jan '10(CHCF) 3.0040 3.0040 3.0040 3.0340 0.0990 351 2683
Feb '10(CHCG) 3.0095 3.0095 3.0095 3.0395 0.0990 13 1217
Mar '10 (CHCH) 3.0280 3.0460 3.0280 3.0470 0.0985 2507 25770
Apr '10(CHCJ) 2.7700 2.7700 2.7700 3.0505 0.0980 2 544
May '10(CHCK) 3.0245 3.0245 3.0245 3.0540 0.0975 75 4525
Jun '10(CHCM) 2.9865 2.9865 2.9865 3.0560 0.0970 - 346
July '10(CHCN) 3.0290 3.0290 3.0290 3.0580 0.0970 95 2693
Aug '10(CHCQ) 2.7830 2.7830 2.7830 3.0575 0.0965 - 194
Sep '09(CHCU) 3.0290 3.0290 3.0290 3.0575 0.0965 80 1606
Oct '09 (CHCV) 2.9080 2.9080 2.9080 3.0575 0.0965 - 199
Nov '09 (CHCX) 2.6230 2.6230 2.6230 3.0570 0.0960 - 171