Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 28，2009

Friday, Oct 30, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9620 2.9850 2.9260 2.9305 -0.0685 26937 97270
Jan '10(CHCF) 3.0040 3.0040 3.0040 2.9350 -0.0690 279 2784
Feb '10(CHCG) 3.0095 3.0095 3.0095 2.9405 -0.0690 72 1204
Mar '10 (CHCH) 2.9810 2.9810 2.9450 2.9485 -0.0685 3134 24451
Apr '10(CHCJ) 2.7700 2.7700 2.7700 2.9525 -0.0685 3 543
May '10(CHCK) 3.0245 3.0245 3.0245 2.9565 -0.0680 720 4134
Jun '10(CHCM) 2.9865 2.9865 2.9865 2.9590 -0.0680 26 326
July '10(CHCN) 3.0290 3.0290 3.0290 2.9610 -0.0680 30 2673
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.9610 -0.0680 - 194
Sep '09(CHCU) 3.0290 3.0290 3.0290 2.9610 -0.0680 12 1609
Oct '09 (CHCV) 2.9080 2.9080 2.9080 2.9610 -0.0680 - 199
Nov '09 (CHCX) 2.6230 2.6230 2.6230 2.9610 -0.0680 - 171