Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 27，2009

Wednesday, Oct 28, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.0120 3.0190 2.9900 2.9990 -0.0120 24986 96438
Jan '10(CHCF) 3.0090 3.0090 3.0090 3.0040 -0.0120 125 2969
Feb '10(CHCG) 3.0070 3.0070 3.0070 3.0095 -0.0115 134 1259
Mar '10 (CHCH) 3.0210 3.0210 3.0180 3.0170 -0.0095 3579 22121
Apr '10(CHCJ) 2.7700 2.7700 2.7700 3.0210 -0.0100 49 541
May '10(CHCK) 3.0410 3.0410 3.0300 3.0245 -0.0085 237 4178
Jun '10(CHCM) 2.9865 2.9865 2.9865 3.0270 -0.0090 86 284
July '10(CHCN) 3.0450 3.0450 3.0340 3.0290 -0.0075 87 2643
Aug '10(CHCQ) 2.7830 2.7830 2.7830 3.0290 -0.0070 14 190
Sep '09(CHCU) 3.0360 3.0360 3.0360 3.0290 -0.0065 29 1605
Oct '09 (CHCV) 2.9080 2.9080 2.9080 3.0290 -0.0060 - 199
Nov '09 (CHCX) 2.6230 2.6230 2.6230 3.0290 -0.0055 - 171