Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 26，2009

Tuesday, Oct 27, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.0600 3.0630 3.0000 3.0110 -0.0235 22113 96601
Jan '10(CHCF) 3.0190 3.0190 3.0190 3.0160 -0.0235 261 2890
Feb '10(CHCG) 3.0070 3.0070 3.0070 3.0210 -0.0230 40 1265
Mar '10 (CHCH) 3.0500 3.0500 3.0300 3.0490 0.0370 1391 21232
Apr '10(CHCJ) 2.7700 2.7700 2.7700 3.0310 -0.0215 3 541
May '10(CHCK) 3.0540 3.0540 3.0540 3.0330 -0.0210 22 4151
Jun '10(CHCM) 2.9865 2.9865 2.9865 3.0360 -0.0205 - 284
July '10(CHCN) 3.0545 3.0545 3.0545 3.0365 -0.0200 1 2643
Aug '10(CHCQ) 2.7830 2.7830 2.7830 3.0360 -0.0195 - 190
Sep '09(CHCU) 2.9495 2.9495 2.9495 3.0355 -0.0190 2 1605
Oct '09 (CHCV) 2.9080 2.9080 2.9080 3.0350 -0.0185 - 199
Nov '09 (CHCX) 2.6230 2.6230 2.6230 3.0345 -0.0180 - 176