Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 23，2009

Monday, Oct 26, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 3.0340 3.0550 2.9985 3.0345 0.0365 20024 98152
Jan '10(CHCF) 3.0025 3.0025 3.0025 3.0395 0.0370 78 2927
Feb '10(CHCG) 3.0070 3.0070 3.0070 3.0440 0.0370 77 1268
Mar '10 (CHCH) 3.0500 3.0500 3.0300 3.0490 0.0370 1391 21232
Apr '10(CHCJ) 2.7700 2.7700 2.7700 3.0525 0.0370 3 540
May '10(CHCK) 3.0540 3.0540 3.0540 3.0540 0.0375 70 4159
Jun '10(CHCM) 2.9865 2.9865 2.9865 3.0565 0.0385 2 286
July '10(CHCN) 3.0545 3.0545 3.0545 3.0565 0.0390 27 2640
Aug '10(CHCQ) 2.7830 2.7830 2.7830 3.0555 0.0395 2 190
Sep '09(CHCU) 2.9495 2.9495 2.9495 3.0545 0.0400 27 1601
Oct '09 (CHCV) 2.9080 2.9080 2.9080 3.0535 0.0405 3 196
Nov '09 (CHCX) 2.6230 2.6230 2.6230 3.0525 0.0410 5 176