Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 21，2009

Thursday, Oct 22, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9220 3.0370 2.9220 3.0360 0.1040 30144 93882
Jan '10(CHCF) 3.0410 3.0410 3.0410 3.0405 0.1035 124 2910
Feb '10(CHCG) 2.9420 2.9420 2.9420 3.0450 0.1030 152 1340
Mar '10 (CHCH) 2.9885 3.0500 2.9885 3.0500 0.1035 3001 19881
Apr '10(CHCJ) 2.7700 2.7700 2.7700 3.0530 0.1030 3 536
May '10(CHCK) 2.9515 2.9515 2.9515 3.0540 0.1025 85 3970
Jun '10(CHCM) 2.9865 2.9865 2.9865 3.0550 0.1020 22 285
July '10(CHCN) 2.9525 2.9525 2.9525 3.0545 0.1020 16 2618
Aug '10(CHCQ) 2.7830 2.7830 2.7830 3.0530 0.1020 2 190
Sep '09(CHCU) 2.9495 2.9495 2.9495 3.0515 0.1020 40 1541
Oct '09 (CHCV) 2.9080 2.9080 2.9080 3.0500 0.1020 1 196
Nov '09 (CHCX) 2.6230 2.6230 2.6230 3.0485 0.1020 5 176