Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 20，2009

Wednesday, Oct 21, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9520 2.9920 2.9170 2.9320 -0.0345 28384 92604
Jan '10(CHCF) 2.9410 2.9410 2.9410 2.9370 -0.0325 1204 2756
Feb '10(CHCG) 2.9755 2.9755 2.9755 2.9420 -0.0335 772 1944
Mar '10 (CHCH) 2.9800 2.9800 2.9460 2.9465 -0.0335 3564 19818
Apr '10(CHCJ) 2.7700 2.7700 2.7700 2.9500 -0.0335 1 535
May '10(CHCK) 2.9550 2.9550 2.9550 2.9515 -0.0335 32 3962
Jun '10(CHCM) 2.9865 2.9865 2.9865 2.9530 -0.0335 22 285
July '10(CHCN) 2.9550 2.9550 2.9550 2.9525 -0.0335 4 2618
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.9510 -0.0335 2 192
Sep '09(CHCU) 2.9600 2.9600 2.9600 2.9495 -0.0335 2 1540
Oct '09 (CHCV) 2.9080 2.9080 2.9080 2.9480 -0.0335 1 196
Nov '09 (CHCX) 2.6230 2.6230 2.6230 2.9465 -0.0335 5 176