Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 16，2009

Saturday, Oct 17, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8240 2.8380 2.8175 2.8455 -0.0135 15651 87174
Jan '10(CHCF) 2.8620 2.8620 2.8620 2.8500 -0.0120 1300 3115
Feb '10(CHCG) 2.8600 2.8600 2.8600 2.8565 -0.0120 53 1972
Mar '10 (CHCH) 2.8640 2.8640 2.8600 2.8610 -0.0115 2731 18924
Apr '10(CHCJ) 2.7700 2.7700 2.7700 2.8650 -0.0105 6 532
May '10(CHCK) 2.8765 2.8765 2.8765 2.8665 -0.0100 301 3557
Jun '10(CHCM) 2.8015 2.8015 2.8015 2.8680 -0.0100 12 263
July '10(CHCN) 2.7940 2.7940 2.7940 2.8675 -0.0100 11 2627
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.8660 -0.0100 15 192
Sep '09(CHCU) 2.9400 2.9400 2.9400 2.8645 -0.0100 25 1529
Oct '09 (CHCV) 2.9080 2.9080 2.9080 2.8630 -0.0100 1 196
Nov '09 (CHCX) 2.6230 2.6230 2.6230 2.8615 -0.0100 5 176