COMEX Copper Daily Futures Price For Oct 14，2009
Thursday, Oct 15, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.8200 |
2.8450 |
2.8200 |
2.8445 |
0.0500 |
16233 |
86185 |
| Jan '10(CHCF) |
2.8500 |
2.8500 |
2.8500 |
2.8475 |
0.0490 |
536 |
3268 |
| Feb '10(CHCG) |
2.8045 |
2.8045 |
2.8045 |
2.8545 |
0.0500 |
174 |
1949 |
| Mar '10 (CHCH) |
2.8570 |
2.8570 |
2.8570 |
2.8590 |
0.0500 |
1511 |
17768 |
| Apr '10(CHCJ) |
2.7700 |
2.7700 |
2.7700 |
2.8620 |
0.0510 |
5 |
522 |
| May '10(CHCK) |
2.8575 |
2.8620 |
2.8575 |
2.8630 |
0.0520 |
47 |
3512 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.8645 |
0.0525 |
10 |
258 |
| July '10(CHCN) |
2.7940 |
2.7940 |
2.7940 |
2.8640 |
0.0540 |
10 |
2618 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.8625 |
0.0545 |
6 |
186 |
| Sep '09(CHCU) |
2.9400 |
2.9400 |
2.9400 |
2.8610 |
0.0550 |
15 |
1544 |
| Oct '09 (CHCV) |
2.9080 |
2.9080 |
2.9080 |
2.8595 |
0.0555 |
4 |
196 |
| Nov '09 (CHCX) |
2.6230 |
2.6230 |
2.6230 |
2.8580 |
0.0560 |
5 |
176 |
豫公网安备41010502003434号