Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 13，2009

Wednesday, Oct 14, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8650 2.8650 2.7670 2.7945 -0.0625 20773 86608
Jan '10(CHCF) 2.8010 2.8010 2.8010 2.7985 -0.0625 424 3434
Feb '10(CHCG) 2.8070 2.8070 2.8070 2.8045 -0.0615 211 1947
Mar '10 (CHCH) 2.8100 2.8100 2.8100 2.8090 -0.0605 1826 17958
Apr '10(CHCJ) 2.7700 2.7700 2.7700 2.8110 -0.0600 1 521
May '10(CHCK) 2.8070 2.8070 2.8070 2.8110 -0.0600 130 3243
Jun '10(CHCM) 2.8015 2.8015 2.8015 2.8120 -0.0600 10 248
July '10(CHCN) 2.7940 2.7940 2.7940 2.8100 -0.0600 22 2613
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.8080 -0.0600 6 186
Sep '09(CHCU) 2.9400 2.9400 2.9400 2.8060 -0.0600 30 1512
Oct '09 (CHCV) 2.9080 2.9080 2.9080 2.8040 -0.0600 - 196
Nov '09 (CHCX) 2.6230 2.6230 2.6230 2.8020 -0.0600 - 176