Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 09，2009

Saturday, Oct 10, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8865 2.8915 2.8225 2.8380 -0.0605 16539 86389
Jan '10(CHCF) 2.8740 2.8740 2.8400 2.8415 -0.0600 416 3676
Feb '10(CHCG) 2.8630 2.8630 2.8455 2.8465 -0.0600 42 1940
Mar '10 (CHCH) 2.8855 2.8975 2.8400 2.8510 -0.0590 2205 17326
Apr '10(CHCJ) 2.8545 2.8545 2.8545 2.8525 -0.0605 1 519
May '10(CHCK) 2.8610 2.8740 2.8575 2.8515 -0.0595 617 2839
Jun '10(CHCM) 2.8530 2.8530 2.8530 2.8530 -0.0570 20 230
July '10(CHCN) 2.8535 2.8530 2.8530 2.8530 -0.0560 294 2256
Aug '10(CHCQ) 2.8510 2.8510 2.8510 2.8510 -0.0570 - 186
Sep '09(CHCU) 2.8640 2.8640 2.8640 2.8490 -0.0580 6 1494
Oct '09 (CHCV) 2.8470 2.8470 2.8470 2.8470 -0.0590 - 196
Nov '09 (CHCX) 2.8450 2.8450 2.8450 2.8450 -0.0600 - 171