Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 30，2009

Friday, Oct 09, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.7175 2.8285 2.7135 2.8190 0.0900 27991 80954
Jan '10(CHCF) 2.7425 2.8240 2.7425 2.8230 0.0890 556 5165
Feb '10(CHCG) 2.8275 2.8275 2.8275 2.8275 0.0890 211 366
Mar '10 (CHCH) 2.7270 2.8390 2.7270 2.8315 0.0890 2209 14878
Apr '10(CHCJ) 2.8340 2.8340 2.8340 2.8340 0.0890 - 509
May '10(CHCK) 2.8190 2.8350 2.7825 2.8345 0.0885 72 2456
Jun '10(CHCM) 2.8335 2.8335 2.8335 2.8335 0.0890 - 231
July '10(CHCN) 2.8325 2.8325 2.8325 2.8325 0.0890 11 2010
Aug '10(CHCQ) 2.8305 2.8305 2.8305 2.8305 0.0890 - 186
Sep '09(CHCU) 2.8170 2.8170 2.8170 2.8290 0.0895 1 1494
Oct '09 (CHCV) 2.8275 2.8275 2.8275 2.8275 0.0900 - 195
Nov '09 (CHCX) 2.8260 2.8260 2.8260 2.8260 0.0910 - 171