COMEX Copper Daily Futures Price For Oct 08，2009
Friday, Oct 09, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.7885 |
2.901 |
2.552 |
2.8985 |
0.119 |
28994 |
84762 |
| Jan '10(CHCF) |
2.7985 |
2.8955 |
2.7955 |
2.9015 |
0.118 |
505 |
3869 |
| Feb '10(CHCG) |
2.9065 |
2.9065 |
2.9065 |
2.9065 |
0.1175 |
141 |
1948 |
| Mar '10 (CHCH) |
2.8055 |
2.912 |
2.802 |
2.91 |
0.1175 |
2514 |
16672 |
| Apr '10(CHCJ) |
2.913 |
2.913 |
2.913 |
2.913 |
0.1185 |
1 |
518 |
| May '10(CHCK) |
2.883 |
2.8915 |
2.8625 |
2.911 |
0.1165 |
159 |
2703 |
| Jun '10(CHCM) |
2.91 |
2.91 |
2.91 |
2.91 |
0.1155 |
- |
230 |
| July '10(CHCN) |
2.909 |
2.909 |
2.909 |
2.909 |
0.115 |
4 |
2256 |
| Aug '10(CHCQ) |
2.908 |
2.908 |
2.908 |
2.908 |
0.115 |
- |
186 |
| Sep '09(CHCU) |
2.907 |
2.907 |
2.907 |
2.907 |
0.115 |
2 |
1494 |
| Oct '09 (CHCV) |
2.906 |
2.906 |
2.906 |
2.906 |
0.115 |
- |
196 |
| Nov '09 (CHCX) |
2.9050 |
2.9050 |
2.9050 |
2.9050 |
0.1150 |
- |
171 |
豫公网安备41010502003434号