Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 28，2009

Tuesday, Sep 29, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.7385 2.7435 2.6625 2.7270 -0.0135 13332 82372
Jan '10(CHCF) 2.7490 2.7490 2.7125 2.7320 -0.0145 207 5385
Feb '10(CHCG) 2.7365 2.7365 2.7365 2.7365 -0.0140 9 395
Mar '10 (CHCH) 2.7555 2.7555 2.6885 2.7400 -0.0140 468 14581
Apr '10(CHCJ) 2.7420 2.7420 2.7420 2.7420 -0.0140 - 506
May '10(CHCK) 2.7235 2.7530 2.7235 2.7430 -0.0140 10 2410
Jun '10(CHCM) 2.7415 2.7415 2.7415 2.7415 -0.0140 - 253
July '10(CHCN) 2.7400 2.7400 2.7400 2.7400 -0.0140 - 2038
Aug '10(CHCQ) 2.7375 2.7375 2.7375 2.7375 -0.0140 - 183
Sep '09(CHCU) 2.6945 2.6945 2.6945 2.7350 -0.0140 1 1500
Oct '09 (CHCV) 2.7325 2.7325 2.7325 2.7325 -0.0140 - 200
Nov '09 (CHCX) 2.7300 2.7300 2.7300 2.7300 -0.0140 - 171