COMEX Copper Daily Futures Price For Sep 24，2009
Friday, Sep 25, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.7600 |
2.8020 |
2.6860 |
2.7095 |
-0.0985 |
25201 |
84967 |
| Jan '10(CHCF) |
2.7800 |
2.7940 |
2.7000 |
2.7155 |
-0.0995 |
66 |
5318 |
| Feb '10(CHCG) |
2.7300 |
2.7300 |
2.7100 |
2.7195 |
-0.0995 |
4 |
298 |
| Mar '10 (CHCH) |
2.7895 |
2.8030 |
2.7000 |
2.7235 |
-0.0995 |
757 |
14206 |
| Apr '10(CHCJ) |
2.7500 |
2.7500 |
2.7300 |
2.7250 |
-0.0995 |
10 |
500 |
| May '10(CHCK) |
2.7555 |
2.7555 |
2.7195 |
2.7260 |
-0.0995 |
41 |
2369 |
| Jun '10(CHCM) |
2.7300 |
2.7300 |
2.7300 |
2.7245 |
-0.0995 |
2 |
227 |
| July '10(CHCN) |
2.7270 |
2.7290 |
2.7270 |
2.7230 |
-0.0995 |
3 |
2006 |
| Aug '10(CHCQ) |
2.7285 |
2.7285 |
2.7285 |
2.7205 |
-0.0990 |
1 |
182 |
| Sep '09(CHCU) |
2.7205 |
2.7205 |
2.7000 |
2.7180 |
-0.0990 |
6 |
1494 |
| Oct '09 (CHCV) |
2.7155 |
2.7155 |
2.7155 |
2.7155 |
-0.0985 |
- |
195 |
| Nov '09 (CHCX) |
2.7000 |
2.7000 |
2.7000 |
2.7130 |
-0.0980 |
1 |
171 |
豫公网安备41010502003434号