Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 23，2009

Thursday, Sep 24, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8720 2.8770 2.7590 2.8080 -0.0565 19379 84625
Jan '10(CHCF) 2.8765 2.8765 2.8125 2.8150 -0.0570 262 5505
Feb '10(CHCG) 2.8190 2.8190 2.8190 2.8190 -0.0565 31 267
Mar '10 (CHCH) 2.8675 2.8675 2.7870 2.8230 -0.0560 1128 13724
Apr '10(CHCJ) 2.8245 2.8245 2.8245 2.8245 -0.0550 - 500
May '10(CHCK) 2.8715 2.8715 2.7945 2.8255 -0.0545 131 2304
Jun '10(CHCM) 2.8240 2.8240 2.8240 2.8240 -0.0540 - 227
July '10(CHCN) 2.8220 2.8225 2.8225 2.8225 -0.0535 24 1994
Aug '10(CHCQ) 2.8195 2.8195 2.8195 2.8195 -0.0530 - 182
Sep '09(CHCU) 2.8170 2.8170 2.8170 2.8170 -0.0520 16 1494
Oct '09 (CHCV) 2.8140 2.8140 2.8140 2.8140 -0.0520 - 195
Nov '09 (CHCX) 2.8110 2.8110 2.8110 2.8110 -0.0520 - 171