Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 21，2009

Tuesday, Sep 22, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.7835 2.8315 2.7505 2.8055 0.0205 18927 87326
Jan '10(CHCF) 2.7925 2.8325 2.7925 2.8130 0.0210 384 4818
Feb '10(CHCG) 2.7900 2.8195 2.7720 2.8165 0.0205 6 268
Mar '10 (CHCH) 2.7775 2.8360 2.7680 2.8190 0.0200 834 13264
Apr '10(CHCJ) 2.8200 2.8200 2.8200 2.8200 0.0210 - 500
May '10(CHCK) 2.7900 2.8235 2.7750 2.8205 0.0215 102 2269
Jun '10(CHCM) 2.8185 2.8185 2.8185 2.8185 0.0215 - 229
July '10(CHCN) 2.8225 2.8225 2.8225 2.8165 0.0215 5 1995
Aug '10(CHCQ) 2.7900 2.7900 2.7900 2.8130 0.0210 1 181
Sep '09(CHCU) 2.8100 2.8100 2.8100 2.8095 0.0210 4 1494
Oct '09 (CHCV) 2.8065 2.8065 2.8065 2.8065 0.0210 - 195
Nov '09 (CHCX) 2.8035 2.8035 2.8035 2.8035 0.0210 - 171