Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 18，2009

Saturday, Sep 19, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9055 2.9125 2.7815 2.7850 -0.1110 25233 89801
Jan '10(CHCF) 2.9080 2.9080 2.7930 2.7920 -0.1100 635 4458
Feb '10(CHCG) 2.8865 2.8865 2.8865 2.7960 -0.1095 4 268
Mar '10 (CHCH) 2.9080 2.9100 2.7985 2.7990 -0.1095 843 13001
Apr '10(CHCJ) 2.7990 2.7990 2.7990 2.7990 -0.1080 - 500
May '10(CHCK) 2.8670 2.8670 2.8000 2.7990 -0.1070 148 2299
Jun '10(CHCM) 2.8230 2.8230 2.8230 2.7970 -0.1065 4 233
July '10(CHCN) 2.7950 2.7950 2.7950 2.7950 -0.1060 60 1971
Aug '10(CHCQ) 2.7920 2.7920 2.7920 2.7920 -0.1060 1 182
Sep '09(CHCU) 2.7885 2.7885 2.7885 2.7885 -0.1060 26 1494
Oct '09 (CHCV) 2.7855 2.7855 2.7855 2.7855 -0.1060 1 196
Nov '09 (CHCX) 2.7900 2.7825 2.7825 2.7825 -0.1060 2 170