COMEX Copper Daily Futures Price For Sep 17，2009
Friday, Sep 18, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.9500 |
2.9550 |
2.8845 |
2.8960 |
-0.0405 |
18547 |
89927 |
| Jan '10(CHCF) |
2.9525 |
2.9530 |
2.8905 |
2.9020 |
-0.0405 |
605 |
4014 |
| Feb '10(CHCG) |
2.9385 |
2.9385 |
2.9005 |
2.9055 |
-0.0400 |
12 |
257 |
| Mar '10 (CHCH) |
2.9640 |
2.9640 |
2.8990 |
2.9085 |
-0.0400 |
1066 |
12823 |
| Apr '10(CHCJ) |
2.9070 |
2.9070 |
2.9070 |
2.9070 |
-0.0405 |
- |
500 |
| May '10(CHCK) |
2.9375 |
2.9375 |
2.9005 |
2.9060 |
-0.0405 |
53 |
2314 |
| Jun '10(CHCM) |
2.9040 |
2.9040 |
2.9040 |
2.9035 |
-0.0405 |
1 |
232 |
| July '10(CHCN) |
2.8990 |
2.8990 |
2.8990 |
2.9010 |
-0.0405 |
15 |
1971 |
| Aug '10(CHCQ) |
2.9045 |
2.9045 |
2.9045 |
2.8980 |
-0.0400 |
1 |
181 |
| Sep '09(CHCU) |
2.8960 |
2.8960 |
2.8960 |
2.8945 |
-0.0395 |
2 |
1494 |
| Oct '09 (CHCV) |
2.9035 |
2.9035 |
2.9035 |
2.8915 |
-0.0390 |
1 |
195 |
| Nov '09 (CHCX) |
2.8950 |
2.8950 |
2.8950 |
2.8885 |
-0.0385 |
1 |
169 |
豫公网安备41010502003434号