Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 16，2009

Thursday, Sep 17, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8525 2.9535 2.8440 2.9365 0.0915 20034 89155
Jan '10(CHCF) 2.8640 2.9520 2.8615 2.9425 0.0915 624 3580
Feb '10(CHCG) 2.8590 2.9185 2.8590 2.9455 0.0910 3 256
Mar '10 (CHCH) 2.8715 2.9635 2.8620 2.9485 0.0910 1579 12631
Apr '10(CHCJ) 2.8945 2.8945 2.8945 2.9475 0.0900 2 500
May '10(CHCK) 2.9010 2.9420 2.9010 2.9465 0.0890 343 2123
Jun '10(CHCM) 2.9440 2.9440 2.9440 2.9440 0.0890 - 233
July '10(CHCN) 2.9075 2.9520 2.9020 2.9415 0.0890 152 1477
Aug '10(CHCQ) 2.9380 2.9380 2.9380 2.9380 0.0890 - 181
Sep '09(CHCU) 2.9340 2.9340 2.9340 2.9340 0.0890 10 1497
Oct '09 (CHCV) 2.9305 2.9305 2.9305 2.9305 0.0890 - 195
Nov '09 (CHCX) 2.9270 2.9270 2.9270 2.9270 0.0890 - 169