Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 14，2009

Tuesday, Sep 15, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8350 2.8350 2.7625 2.8045 -0.0420 19270 91169
Jan '10(CHCF) 2.8230 2.8230 2.7935 2.8105 -0.0410 436 2781
Feb '10(CHCG) 2.8145 2.8145 2.8145 2.8145 -0.0410 4 255
Mar '10 (CHCH) 2.8360 2.8360 2.7800 2.8175 -0.0385 1221 11768
Apr '10(CHCJ) 2.8180 2.8180 2.8180 2.8180 -0.0375 - 500
May '10(CHCK) 2.8100 2.8190 2.8100 2.8180 -0.0375 132 2005
Jun '10(CHCM) 2.8150 2.8150 2.8150 2.8150 -0.0375 2 233
July '10(CHCN) 2.8120 2.8120 2.8120 2.8120 -0.0375 14 1471
Aug '10(CHCQ) 2.8000 2.8000 2.8000 2.8085 -0.0380 14 170
Sep '09(CHCU) 2.8050 2.8050 2.8050 2.8050 -0.0385 12 1494
Oct '09 (CHCV) 2.8015 2.8015 2.8015 2.8015 -0.0385 - 195
Nov '09 (CHCX) 2.7980 2.7980 2.7980 2.7980 -0.0390 - 169