COMEX Copper Daily Futures Price For Sep 11，2009
Saturday, Sep 12, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.8795 |
2.9165 |
2.8275 |
2.8465 |
-0.03 |
20606 |
88820 |
| Jan '10(CHCF) |
2.8715 |
2.8715 |
2.85 |
2.8515 |
-0.03 |
362 |
2565 |
| Feb '10(CHCG) |
2.855 |
2.857 |
2.855 |
2.8555 |
-0.03 |
4 |
261 |
| Mar '10 (CHCH) |
2.905 |
2.9195 |
2.838 |
2.856 |
-0.029 |
1531 |
11068 |
| Apr '10(CHCJ) |
2.8555 |
2.8555 |
2.8555 |
2.8555 |
-0.028 |
- |
500 |
| May '10(CHCK) |
2.8755 |
2.895 |
2.837 |
2.8555 |
-0.0275 |
37 |
1973 |
| Jun '10(CHCM) |
2.87 |
2.87 |
2.87 |
2.8525 |
-0.0265 |
14 |
233 |
| July '10(CHCN) |
2.8495 |
2.8495 |
2.8495 |
2.8495 |
-0.0255 |
- |
1471 |
| Aug '10(CHCQ) |
2.8465 |
2.8465 |
2.8465 |
2.8465 |
-0.025 |
- |
170 |
| Sep '09(CHCU) |
2.8555 |
2.856 |
2.8555 |
2.8435 |
-0.0245 |
2 |
1494 |
| Oct '09 (CHCV) |
2.84 |
2.84 |
2.84 |
2.84 |
-0.024 |
- |
195 |
| Nov '09 (CHCX) |
2.837 |
2.837 |
2.837 |
2.837 |
-0.0235 |
- |
169 |
豫公网安备41010502003434号