Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 10，2009

Friday, Sep 11, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.9025 2.9565 2.8325 2.8765 -0.0475 21089 92129
Jan '10(CHCF) 2.9175 2.9175 2.8575 2.8815 -0.0470 326 2327
Feb '10(CHCG) 2.8685 2.8685 2.8685 2.8855 -0.0455 1 261
Mar '10 (CHCH) 2.9265 2.9545 2.8515 2.8850 -0.0445 1718 11015
Apr '10(CHCJ) 2.8700 2.8700 2.8700 2.8835 -0.0435 1 499
May '10(CHCK) 2.9335 2.9335 2.8695 2.8830 -0.0435 293 1760
Jun '10(CHCM) 2.9225 2.9225 2.8685 2.8790 -0.0435 2 231
July '10(CHCN) 2.8610 2.8610 2.8610 2.8750 -0.0435 7 1459
Aug '10(CHCQ) 2.8715 2.8715 2.8715 2.8715 -0.0435 - 170
Sep '09(CHCU) 2.8680 2.8680 2.8680 2.8680 -0.0440 6 1494
Oct '09 (CHCV) 2.8640 2.8640 2.8640 2.8640 -0.0440 - 195
Nov '09 (CHCX) 2.8605 2.8605 2.8605 2.8605 -0.0440 - 169