COMEX Copper Daily Futures Price For Sep 09，2009
Thursday, Sep 10, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.9530 |
2.9735 |
2.9010 |
2.9240 |
-0.0320 |
17396 |
91480 |
| Jan '10(CHCF) |
2.9760 |
2.9760 |
2.9155 |
2.9285 |
-0.0320 |
609 |
1731 |
| Feb '10(CHCG) |
2.9670 |
2.9670 |
2.9210 |
2.9310 |
-0.0315 |
6 |
258 |
| Mar '10 (CHCH) |
2.9605 |
2.9665 |
2.9100 |
2.9295 |
-0.0310 |
1418 |
10412 |
| Apr '10(CHCJ) |
2.9270 |
2.9270 |
2.9270 |
2.9270 |
-0.0315 |
- |
499 |
| May '10(CHCK) |
2.9450 |
2.9450 |
2.9050 |
2.9265 |
-0.0320 |
254 |
1649 |
| Jun '10(CHCM) |
2.9225 |
2.9225 |
2.9225 |
2.9225 |
-0.0310 |
- |
231 |
| July '10(CHCN) |
2.9185 |
2.9185 |
2.9185 |
2.9185 |
-0.0300 |
- |
1459 |
| Aug '10(CHCQ) |
2.9150 |
2.9150 |
2.9150 |
2.9150 |
-0.0290 |
- |
170 |
| Sep '09(CHCU) |
2.9120 |
2.9120 |
2.9120 |
2.9120 |
-0.0280 |
- |
1494 |
| Oct '09 (CHCV) |
2.9080 |
2.9080 |
2.9080 |
2.9080 |
-0.0275 |
22 |
173 |
| Nov '09 (CHCX) |
2.9045 |
2.9045 |
2.9045 |
2.9045 |
-0.0270 |
- |
169 |
豫公网安备41010502003434号