Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 04，2009

Saturday, Sep 05, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8700 2.8975 2.8325 2.8665 0.0015 16347 90789
Jan '10(CHCF) 2.8710 2.8720 2.8710 2.8715 0.0015 4 1271
Feb '10(CHCG) 2.8725 2.8725 2.8725 2.8725 0.0015 - 254
Mar '10 (CHCH) 2.8785 2.9010 2.8445 2.8730 0.0020 611 9378
Apr '10(CHCJ) 2.8740 2.8740 2.8740 2.8740 0.0020 - 499
May '10(CHCK) 2.8605 2.8605 2.8490 2.8745 0.0020 7 1473
Jun '10(CHCM) 2.8800 2.8800 2.8800 2.8695 0.0015 4 235
July '10(CHCN) 2.8800 2.8800 2.8800 2.8645 0.0010 2 1455
Aug '10(CHCQ) 2.8600 2.8600 2.8600 2.8600 0.0010 - 171
Sep '09(CHCU) 2.8555 2.8555 2.8555 2.8555 0.0010 - 1450
Oct '09 (CHCV) 2.8510 2.8510 2.8510 2.8510 0.0010 - 174
Nov '09 (CHCX) 2.8465 2.8465 2.8465 2.8465 0.0010 - 171