Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 03，2009

Friday, Sep 04, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8265 2.8790 2.7835 2.8650 0.0390 20675 91405
Jan '10(CHCF) 2.8430 2.8800 2.8430 2.8700 0.0390 314 1108
Feb '10(CHCG) 2.8645 2.8800 2.8645 2.8710 0.0390 7 252
Mar '10 (CHCH) 2.7960 2.8800 2.7960 2.8710 0.0365 490 9014
Apr '10(CHCJ) 2.8220 2.8800 2.8220 2.8720 0.0360 8 503
May '10(CHCK) 2.8420 2.8800 2.8325 2.8725 0.0360 56 1447
Jun '10(CHCM) 2.8680 2.8680 2.8680 2.8680 0.0355 - 235
July '10(CHCN) 2.8635 2.8635 2.8635 2.8635 0.0350 4 1453
Aug '10(CHCQ) 2.8590 2.8590 2.8590 2.8590 0.0345 - 171
Sep '09(CHCU) 2.8545 2.8545 2.8545 2.8545 0.0340 13 1450
Oct '09 (CHCV) 2.8500 2.8500 2.8500 2.8500 0.0335 - 174
Nov '09 (CHCX) 2.8455 2.8455 2.8455 2.8455 0.0330 - 171