Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 02，2009

Thursday, Sep 03, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.7970 2.8390 2.7245 2.8260 0.0075 26683 94294
Jan '10(CHCF) 2.7690 2.8310 2.7550 2.8310 0.0075 316 1047
Feb '10(CHCG) 2.8155 2.8155 2.8095 2.8320 0.0070 22 242
Mar '10 (CHCH) 2.8105 2.8430 2.7560 2.8345 0.0085 387 8969
Apr '10(CHCJ) 2.8360 2.8360 2.8360 2.8360 0.0085 - 503
May '10(CHCK) 2.8365 2.8365 2.8365 2.8365 0.0085 6 1444
Jun '10(CHCM) 2.8325 2.8325 2.8325 2.8325 0.0090 - 235
July '10(CHCN) 2.7695 2.7695 2.7695 2.8285 0.0090 3 1453
Aug '10(CHCQ) 2.8245 2.8245 2.8245 2.8245 0.0095 - 171
Sep '09(CHCU) 2.8205 2.8205 2.8205 2.8205 0.0095 - 1450
Oct '09 (CHCV) 2.8165 2.8165 2.8165 2.8165 0.0100 - 174
Nov '09 (CHCX) 2.8125 2.8125 2.8125 2.8125 0.0100 - 171