Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Sep 01，2009

Wednesday, Sep 02, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.8405 2.9070 2.8000 2.8185 -0.0080 26616 93058
Jan '10(CHCF) 2.8640 2.8880 2.8090 2.8235 -0.0055 444 942
Feb '10(CHCG) 2.8585 2.8585 2.8585 2.8250 -0.0055 2 244
Mar '10 (CHCH) 2.8635 2.9100 2.8250 2.8260 -0.0035 596 8633
Apr '10(CHCJ) 2.8275 2.8275 2.8275 2.8275 -0.0005 - 503
May '10(CHCK) 2.8100 2.8300 2.8100 2.8280 0.0010 72 1396
Jun '10(CHCM) 2.8600 2.8600 2.8275 2.8235 0.0010 18 218
July '10(CHCN) 2.8580 2.8580 2.8580 2.8195 0.0010 7 1448
Aug '10(CHCQ) 2.8160 2.8160 2.8160 2.8160 0.0020 - 171
Sep '09(CHCU) 2.8110 2.8110 2.8110 2.8110 0.0010 2 1444
Oct '09 (CHCV) 2.8065 2.8065 2.8065 2.8065 0.0010 - 174
Nov '09 (CHCX) 2.8415 2.8415 2.8415 2.8025 0.0010 1 170