COMEX Copper Daily Futures Price For Aug 31，2009
Tuesday, Sep 01, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.9690 |
2.9890 |
2.7980 |
2.8265 |
-0.1240 |
20635 |
93757 |
| Jan '10(CHCF) |
2.8455 |
2.8455 |
2.8410 |
2.8290 |
-0.1240 |
8 |
938 |
| Feb '10(CHCG) |
2.9580 |
2.9580 |
2.9580 |
2.8305 |
-0.1235 |
- |
242 |
| Mar '10 (CHCH) |
2.9020 |
2.9020 |
2.8120 |
2.8295 |
-0.1230 |
129 |
8634 |
| Apr '10(CHCJ) |
2.8955 |
2.8955 |
2.8955 |
2.8280 |
-0.1225 |
- |
503 |
| May '10(CHCK) |
2.9535 |
2.9535 |
2.9535 |
2.8270 |
-0.1215 |
9 |
1396 |
| Jun '10(CHCM) |
2.8960 |
2.8960 |
2.8960 |
2.8225 |
-0.1220 |
- |
218 |
| July '10(CHCN) |
2.9450 |
2.9450 |
2.9450 |
2.8185 |
-0.1220 |
15 |
1448 |
| Aug '10(CHCQ) |
2.9365 |
2.9365 |
2.9365 |
2.8140 |
-0.1225 |
- |
171 |
| Sep '09(CHCU) |
2.9285 |
2.9285 |
2.9285 |
2.8100 |
-0.1225 |
15 |
1444 |
| Oct '09 (CHCV) |
2.7270 |
2.7270 |
2.7270 |
2.8055 |
-0.1230 |
- |
174 |
| Nov '09 (CHCX) |
2.9245 |
2.9245 |
2.9245 |
2.8015 |
-0.1230 |
- |
170 |
豫公网安备41010502003434号